Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 14:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0012.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 15:41:32422 140,00322 150,00302 160,00202 162,00102 286,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:41:32422 140,00322 150,00302 160,00202 162,00102 286,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:41:32372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:41:32372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 314,00532 324,00632 374,0073
29.05.2026 15:41:32372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 314,00532 324,00632 374,0073
29.05.2026 15:41:32372 110,00322 140,00222 150,00202 160,00102 202,002 310,00202 312,00432 314,00532 324,00632 374,0073
29.05.2026 15:40:51422 140,00322 150,00302 160,00202 202,00102 284,002 310,00202 312,00432 314,00532 324,00632 374,0073
29.05.2026 15:40:48422 140,00322 150,00302 160,00202 202,00102 284,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:40:48422 140,00322 150,00302 160,00202 162,00102 284,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:40:47372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:40:46372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00532 324,00632 374,00732 388,0083
29.05.2026 15:40:46372 110,00322 140,00222 150,00202 160,00102 202,002 310,00202 312,00532 324,00632 374,00732 388,0083
29.05.2026 15:37:51422 140,00322 150,00302 160,00202 202,00102 282,002 310,00202 312,00532 324,00632 374,00732 388,0083
29.05.2026 15:37:48422 140,00322 150,00302 160,00202 202,00102 282,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:37:47422 140,00322 150,00302 160,00202 162,00102 282,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:37:47372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:37:47372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 314,00532 324,00632 374,0073
29.05.2026 15:37:47372 110,00322 140,00222 150,00202 160,00102 202,002 310,00202 312,00432 314,00532 324,00632 374,0073
29.05.2026 15:36:23422 140,00322 150,00302 160,00202 202,00102 284,002 310,00202 312,00432 314,00532 324,00632 374,0073
29.05.2026 15:36:19422 140,00322 150,00302 160,00202 202,00102 284,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:36:19422 140,00322 150,00302 160,00202 162,00102 284,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:36:19372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:36:19372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 316,00532 324,00632 374,0073
29.05.2026 15:36:19372 110,00322 140,00222 150,00202 160,00102 202,002 310,00202 312,00432 316,00532 324,00632 374,0073
29.05.2026 15:35:36422 140,00322 150,00302 160,00202 202,00102 286,002 310,00202 312,00432 316,00532 324,00632 374,0073
29.05.2026 15:35:33422 140,00322 150,00302 160,00202 202,00102 286,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:35:32422 140,00322 150,00302 160,00202 162,00102 286,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:35:32372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:35:32372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00532 324,00632 374,00732 388,0083
29.05.2026 15:35:32372 110,00322 140,00222 150,00202 160,00102 202,002 310,00202 312,00532 324,00632 374,00732 388,0083
29.05.2026 15:35:32372 110,00322 140,00222 150,00202 160,00102 202,002 310,00202 312,00532 324,00632 374,00732 388,0083
29.05.2026 15:33:23422 140,00322 150,00302 160,00202 202,00102 282,002 310,00202 312,00532 324,00632 374,00732 388,0083
29.05.2026 15:33:19422 140,00322 150,00302 160,00202 202,00102 282,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:33:19422 140,00322 150,00302 160,00202 162,00102 282,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:33:19422 140,00322 150,00302 160,00202 162,00102 282,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:33:17372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:33:17372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:33:17372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 312,00532 324,00632 374,0073
29.05.2026 15:33:17372 110,00322 140,00222 150,00202 160,00102 202,002 308,00202 310,00302 312,00532 324,00632 374,0073
29.05.2026 15:30:23422 140,00322 150,00302 160,00202 202,00102 280,002 308,00202 310,00302 312,00532 324,00632 374,0073
29.05.2026 15:30:23422 140,00322 150,00302 160,00202 202,00102 280,002 310,00302 312,00532 324,00632 374,00732 388,0083
29.05.2026 15:30:19422 140,00322 150,00302 160,00202 202,00102 280,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:30:19422 140,00322 150,00302 160,00202 162,00102 280,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:30:17372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:30:17372 110,00322 140,00222 150,00202 160,00102 162,002 306,00202 312,00432 324,00532 374,00632 388,0073
29.05.2026 15:30:17372 110,00322 140,00222 150,00202 160,00102 162,002 306,00202 308,00302 312,00532 324,00632 374,0073
29.05.2026 15:30:17372 110,00322 140,00222 150,00202 160,00102 202,002 306,00202 308,00302 312,00532 324,00632 374,0073
29.05.2026 15:20:35422 140,00322 150,00302 160,00202 202,00102 278,002 306,00202 308,00302 312,00532 324,00632 374,0073
29.05.2026 15:20:35422 140,00322 150,00302 160,00202 202,00102 278,002 308,00102 310,00302 312,00532 324,00632 374,0073
29.05.2026 15:20:31422 140,00322 150,00302 160,00202 202,00102 278,002 310,00202 312,00432 324,00532 374,00632 388,0073